24H 最高$1.63
24H 最低$1.51
今日开盘$1.506
24H 成交量$621.47万
流通市值$1.74亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EIGENEigenlayer
|
$0.1612 | $0.1642 | $0.1586 | $85.35万 | $3,987.52万 | 0.81% |
| 289 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.59万 | $1,349.23万 | 1.36% |
| 655 |
AGLDAdventure Gold
|
$0.153 | $0.1574 | $0.1527 | $6.18万 | $1,450.08万 | -1.04% |
| 510 |
IMXImmutable X
|
$0.1177 | $0.1201 | $0.1146 | $16.10万 | $1.01亿 | 1.38% |
| 373 |
AMPAmp
|
$0.00063 | $0.000646 | $0.00062 | $32.22万 | $5,363.09万 | 0.96% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 498 |
GMTGMT
|
$0.00609 | $0.00625 | $0.00593 | $16.76万 | $1,937.71万 | 1.16% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0545 | $0.0554 | $0.0508 | $61.48万 | $6,875.27万 | 5.21% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.2 | $395.72 | $379.54 | $399.36万 | $2,521.17万 | 2.95% |
| 90 |
BMTBubblemaps
|
$0.02154 | $0.02445 | $0.02136 | $250.66万 | $565.24万 | -7.55% |
| 651 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.23% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.53 | $69.71 | $55.62 | $6,461.02万 | $6,451.91万 | 17.48% |
| 527 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.09 | $14.83万 | $879.64万 | 0.10% |
| 243 |
SOLVSolv Protocol
|
$0.004349 | $0.004505 | $0.004149 | $59.00万 | $657.00万 | 2.35% |
| 636 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.37% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,717.79万 | $1.77亿 | -0.03% |