24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3939.35
24H 成交量$2,280.51万
流通市值$9.73亿
24H 涨跌额(-$1.79)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EIGENEigenlayer
|
$0.181 | $0.1863 | $0.1764 | $223.13万 | $4,351.78万 | 0.39% |
| 294 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.98万 | $1,310.55万 | 0.19% |
| 543 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $16.98万 | $1,737.02万 | -4.29% |
| 453 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $25.20万 | $1.00亿 | 0.75% |
| 191 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.12万 | $5,595.07万 | -0.45% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 566 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.26万 | $1,968.38万 | -0.62% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $47.75万 | $6,970.82万 | 0.36% |
| 61 |
TSLABTSLAB
|
$406.59 | $414.93 | $398.25 | $575.03万 | — | 0.24% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 568 |
CRWDBCRWDB
|
$244.39 | $251.93 | $239.74 | $15.16万 | — | -2.90% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 15 |
SOXLBSOXLB
|
$72.92 | $81.20 | $67.59 | $3,761.10万 | — | -7.27% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 141 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.64% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.87万 | $2,317.08万 | 1.28% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,625.83万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Zcash _币种排行
INTWB _数字货币市值
Celestia _以太坊ETH价格
Cardano _币种排行
Aave _比特币
Cosmos _比特币
SNXXB _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _币种排行
Hashflow _比特币
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _比特币行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _加密货币行情
Morpho _BTC行情
Ethena _加密货币行情
KORUB _比特币行情
Sui _比特币行情
TRON _以太坊ETH价格
SNXXB _比特币
Bubblemaps _比特币
ZAMA _比特币
AMDB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
BEAMX _BTC行情
Filecoin _数字货币市值
NVDAB _加密货币行情
Dogecoin _币种排行
Quant _BTC行情
Injective _数字货币市值
RWUSD _BTC行情
MegaETH _币种排行
1000CAT _加密货币行情
BNB _BTC行情
GOOGLB _BTC行情