24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
EIGENEigenlayer
|
$0.1685 | $0.1775 | $0.1681 | $65.83万 | $4,264.70万 | -3.11% |
| 83 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $252.02万 | $1,328.61万 | -0.39% |
| 654 |
AGLDAdventure Gold
|
$0.1666 | $0.1723 | $0.1663 | $4.81万 | $1,570.94万 | -1.71% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1231 | $0.1182 | $16.42万 | $1.02亿 | -2.07% |
| 134 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.72万 | $5,522.16万 | 0.00% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -1.13% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.15万 | $7,073.14万 | -4.99% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$359.42 | $364.19 | $348.12 | $241.41万 | $2,521.17万 | 2.79% |
| 96 |
BMTBubblemaps
|
$0.02273 | $0.02441 | $0.02264 | $202.83万 | $610.03万 | -6.46% |
| 602 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.97% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $3,077.83万 | $6,451.91万 | -4.55% |
| 374 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.63万 | $919.25万 | -1.00% |
| 423 |
SOLVSolv Protocol
|
$0.004301 | $0.004538 | $0.00429 | $24.98万 | $667.10万 | -4.70% |
| 620 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.15万 | $2,199.33万 | -2.51% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,936.18万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Near Protocol _比特币
Solana _币种排行
大零币 _比特币
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _比特币
波场 _比特币行情
Pyth Network _BTC行情
Starknet _加密货币行情
SNXXB _数字货币市值
Vanar Chain _数字货币市值
Celo _数字货币市值
RWUSD _BTC行情
PAX Gold _比特币行情
CyberConnect _比特币
CyberConnect _币种排行
比特现金 _比特币行情
Meteora _以太坊ETH价格
TONToken _加密货币行情
SOXSB _BTC行情
PAX Gold _比特币行情
Plasma _币种排行
Hashflow _币种排行
波场 _BTC行情
Aster _比特币行情
Solana _以太坊ETH价格
CyberConnect _以太坊ETH价格
币安币 _比特币
Raydium _币种排行
Ondo _币种排行
Raydium _以太坊ETH价格
瑞波币 _比特币行情
Plasma _币种排行
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情