24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
EIGENEigenlayer
|
$0.1685 | $0.1764 | $0.1681 | $50.05万 | $4,264.70万 | -3.66% |
| 125 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $105.25万 | $1,328.61万 | -3.33% |
| 643 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.26万 | $1,570.94万 | -2.06% |
| 494 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1182 | $15.45万 | $1.02亿 | -1.40% |
| 108 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.10万 | $5,522.16万 | -0.31% |
| 376 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 498 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.24万 | $1,990.48万 | -3.15% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0536 | $0.0564 | $0.053 | $19.34万 | $7,073.14万 | -4.80% |
| 111 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $364.19 | $356.74 | $124.04万 | $2,521.17万 | -0.80% |
| 87 |
BMTBubblemaps
|
$0.0229 | $0.02441 | $0.02246 | $183.89万 | $610.03万 | -4.70% |
| 677 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.71万 | — | -2.34% |
| 374 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $47.55 | $43.49 | $1,444.61万 | $6,451.91万 | -2.30% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 414 |
SOLVSolv Protocol
|
$0.004316 | $0.004529 | $0.004272 | $22.26万 | $667.10万 | -4.39% |
| 603 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.04万 | $2,199.33万 | -1.86% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,004.65万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Pyth Network _加密货币行情
Official _加密货币行情
TONToken _以太坊ETH价格
Wormhole _加密货币行情
Aptos _比特币行情
Pudgy Penguins _币种排行
Internet _加密货币行情
Raydium _比特币
瑞波币 _币种排行
Uniswap _BTC行情
KORUB _比特币行情
Wrapped _币种排行
LayerZero _数字货币市值
StraitsX USD _以太坊ETH价格
瑞波币 _加密货币行情
RWUSD _BTC行情
Injective _加密货币行情
艾达币 _比特币
RWUSD _比特币行情
大零币 _比特币
Gram _比特币行情
恒星币 _以太坊ETH价格
Ethena _数字货币市值
ONEchain _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
达世币 _比特币行情
Zilliqa _币种排行
Raydium _数字货币市值
BUSD _以太坊ETH价格
Pump.fun _数字货币市值
Quant _数字货币市值
USD1 _币种排行
QQQB _比特币
RNDR _数字货币市值
Official _币种排行
Injective _加密货币行情
ONEchain _比特币
Wrapped _数字货币市值
Zilliqa _以太坊ETH价格