24H 最高$7.34
24H 最低$7.17
今日开盘$7.24
24H 成交量$2.99万
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $211.78万 | $4,351.78万 | -0.22% |
| 307 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $46.98万 | $1,310.55万 | 0.37% |
| 561 |
AGLDAdventure Gold
|
$0.1789 | $0.1925 | $0.1768 | $15.49万 | $1,737.02万 | -6.77% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.82% |
| 188 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.46万 | $5,595.07万 | -0.59% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.88万 | $1,968.38万 | -1.09% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.24万 | $6,970.82万 | -0.53% |
| 61 |
TSLABTSLAB
|
$401.99 | $414.93 | $400.83 | $532.55万 | — | -2.33% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,179.53万 | $526.71万 | 23.80% |
| 651 |
CRWDBCRWDB
|
$249.55 | $251.69 | $239.74 | $7.91万 | — | -0.06% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 14 |
SOXLBSOXLB
|
$74.96 | $80.50 | $67.59 | $3,721.37万 | — | -6.79% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.62万 | $941.64万 | -0.04% |
| 143 |
SOLVSolv Protocol
|
$0.00443 | $0.005263 | $0.004326 | $124.30万 | $756.53万 | -15.75% |
| 497 |
CTSICartesi
|
$0.02656 | $0.02749 | $0.02611 | $20.33万 | $2,317.08万 | -0.64% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,632.96万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Filecoin _比特币
CRCLB _BTC行情
AAPLB _以太坊ETH价格
Internet _币种排行
Ethereum _比特币
Stellar _BTC行情
Hashflow _比特币行情
Avalanche _比特币
BEAMX _数字货币市值
Internet _加密货币行情
Plasma _币种排行
Ethereum _加密货币行情
AMDB _加密货币行情
Aptos _数字货币市值
Celo _比特币
Quant _加密货币行情
NFPrompt _数字货币市值
Huma Finance _比特币行情
ZAMA _币种排行
Hyperliquid _比特币
MegaETH _数字货币市值
Vanar Chain _比特币行情
LayerZero _比特币
AAPLB _以太坊ETH价格
AMDB _加密货币行情
AMDB _比特币行情
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
Initia _BTC行情
SKHYB _加密货币行情
GOOGLB _比特币行情
Stellar _数字货币市值
Gram _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币
Near Protocol _数字货币市值
MegaETH _加密货币行情
TRON _数字货币市值
TQQQB _BTC行情
Near Protocol _数字货币市值