24H 最高$1.18
24H 最低$1.11
今日开盘$1.163
24H 成交量$965.04万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenlayer
|
$0.16 | $0.1653 | $0.1523 | $169.23万 | $3,944.78万 | -0.93% |
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.87万 | $1,275.04万 | 2.12% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.97万 | $1,468.59万 | 0.26% |
| 211 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.1155 | $87.22万 | $1.04亿 | -1.65% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.01万 | $5,396.16万 | -0.62% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 444 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00559 | $32.19万 | $1,907.94万 | 2.03% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.17万 | $6,517.60万 | 0.20% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.52 | $382.42 | $352.98 | $627.82万 | $2,521.17万 | 5.85% |
| 88 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $396.84万 | $595.72万 | -3.99% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.28万 | — | 4.50% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.35 | $57.50 | $41.32 | $4,696.95万 | $6,451.91万 | 25.11% |
| 479 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.01 | $27.89万 | $873.58万 | 0.62% |
| 295 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $57.21万 | $663.14万 | 5.71% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.98万 | $2,144.76万 | 2.54% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,278.21万 | $1.77亿 | -0.01% |
相关站点
共 40 个
MarsCoin _比特币行情
AMDB _比特币行情
Test _比特币
EUR _数字货币市值
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Prometeus _以太坊ETH价格
Avalanche _BTC行情
Quant _加密货币行情
Official _数字货币市值
Arbitrum _币种排行
波场 _BTC行情
Ether.fi _BTC行情
Near Protocol _币种排行
DRAMB _加密货币行情
Injective _以太坊ETH价格
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _比特币行情
Uniswap _加密货币行情
KORUB _BTC行情
Gains Network _比特币行情
AMDB _以太坊ETH价格
Aster _比特币行情
Gains Network _以太坊ETH价格
以太经典 _数字货币市值
Uniswap _数字货币市值
Worldcoin _比特币行情
KORUB _加密货币行情
TONToken _加密货币行情
Pump.fun _数字货币市值
Ondo _比特币
NEXPACE _加密货币行情
Tether Gold _比特币行情
Quant _比特币