24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EIGENEigenlayer
|
$0.1591 | $0.1653 | $0.1576 | $98.69万 | $3,944.78万 | 0.00% |
| 362 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $36.68万 | $1,275.04万 | 2.30% |
| 648 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.55% |
| 445 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1175 | $25.89万 | $1.04亿 | -4.55% |
| 424 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000626 | $27.51万 | $5,396.16万 | -2.17% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 425 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00592 | $27.50万 | $1,907.94万 | 0.84% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $36.11万 | $6,517.60万 | 1.58% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.86 | $382.42 | $357.76 | $611.66万 | $2,521.17万 | 4.81% |
| 97 |
BMTBubblemaps
|
$0.02232 | $0.02394 | $0.02218 | $265.41万 | $595.72万 | -4.49% |
| 680 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.53万 | — | 3.75% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.67 | $57.76 | $45.46 | $3,061.99万 | $6,451.91万 | 20.68% |
| 551 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.08 | $14.44万 | $873.58万 | 0.72% |
| 485 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $663.14万 | -1.28% |
| 630 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $8.75万 | $2,144.76万 | 1.91% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,624.48万 | $1.77亿 | -0.02% |
相关站点
共 40 个
币安币 _币种排行
Hedera _数字货币市值
KORUB _加密货币行情
First Digital _BTC行情
Ondo _比特币
达世币 _BTC行情
Aptos _加密货币行情
Prometeus _数字货币市值
莱特币 _比特币行情
Plasma _加密货币行情
USD1 _比特币行情
Near Protocol _币种排行
BitTensor _比特币
United Stables _数字货币市值
Aave _BTC行情
币安币 _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Starknet _币种排行
Sui _币种排行
BitTensor _比特币行情
SNXXB _比特币行情
Ripple USD _比特币
比特币 _加密货币行情
达世币 _币种排行
Plasma _比特币行情
USD1 _加密货币行情
Aptos _比特币行情
NEXPACE _比特币
Plasma _币种排行
USD1 _以太坊ETH价格
Solana _数字货币市值
Pepe _BTC行情
TQQQB _比特币
First Digital _BTC行情
Avalanche _数字货币市值
恒星币 _加密货币行情
Bubblemaps _加密货币行情
Act I : The _比特币行情
Artificial _加密货币行情