24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03895
24H 成交量$437.21万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $131.37万 | $3,938.27万 | -1.83% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $64.35万 | $1,256.40万 | 0.80% |
| 645 |
AGLDAdventure Gold
|
$0.158 | $0.1605 | $0.1499 | $9.10万 | $1,450.98万 | -1.56% |
| 156 |
IMXImmutable X
|
$0.1238 | $0.131 | $0.1155 | $113.50万 | $1.01亿 | 1.56% |
| 336 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000625 | $45.63万 | $5,449.08万 | -2.30% |
| 475 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 532 |
GMTGMT
|
$0.00603 | $0.00605 | $0.00559 | $20.28万 | $1,835.82万 | 1.01% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0513 | $0.0526 | $0.049 | $62.48万 | $6,540.78万 | -1.35% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.67 | $362.90 | $352.98 | $187.76万 | $2,521.17万 | 1.01% |
| 56 |
BMTBubblemaps
|
$0.02375 | $0.02699 | $0.02303 | $702.13万 | $629.15万 | -10.85% |
| 688 |
CRWDBCRWDB
|
$218.79 | $221.49 | $215.79 | $1.25万 | — | -0.05% |
| 470 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.9 | $47.68 | $41.32 | $3,226.51万 | $6,451.91万 | 1.01% |
| 431 |
OGOG Fan Token
|
$2.115 | $2.16 | $2.01 | $31.07万 | $879.99万 | 0.76% |
| 264 |
SOLVSolv Protocol
|
$0.004376 | $0.004452 | $0.00417 | $62.28万 | $640.66万 | -0.16% |
| 605 |
CTSICartesi
|
$0.02465 | $0.02475 | $0.02314 | $12.24万 | $2,088.34万 | 0.94% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,979.21万 | $1.77亿 | -0.03% |
相关站点
共 40 个
PAX Gold _数字货币市值
Ethena _数字货币市值
DODO _数字货币市值
以太坊 _比特币行情
Shiba Inu _比特币
Chainlink _比特币行情
Artificial _BTC行情
USDC _数字货币市值
Ripple USD _加密货币行情
DODO _数字货币市值
Pump.fun _比特币
First Digital _以太坊ETH价格
波场 _加密货币行情
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
Uniswap _比特币行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币行情
Uniswap _数字货币市值
恒星币 _比特币行情
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _币种排行
波场 _比特币行情
Starknet _比特币行情
Polkadot _比特币行情
达世币 _以太坊ETH价格
First Digital _比特币
Sui _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Hyperliquid _比特币
瑞波币 _比特币行情
StraitsX USD _BTC行情
StraitsX USD _数字货币市值
Filecoin _比特币
Huma Finance _比特币行情
Zilliqa _加密货币行情