24H 最高$19.00
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$1.78)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 442 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 178 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.64万 | $5,595.07万 | -1.77% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -3.58% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.10万 | $6,970.82万 | -4.57% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 53 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $643.84万 | $526.71万 | 13.31% |
| 526 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -4.88% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 18 |
SOXLBSOXLB
|
$70.03 | $82.11 | $67.59 | $3,598.56万 | — | -13.89% |
| 540 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.11万 | $941.64万 | -0.22% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.02万 | $1.77亿 | 0.03% |
相关站点
共 40 个
GOOGLB _数字货币市值
Arbitrum _加密货币行情
Gram _币种排行
Bubblemaps _数字货币市值
Celestia _加密货币行情
BNCB _BTC行情
Polkadot _比特币行情
MUB _加密货币行情
Ripple USD _加密货币行情
CRWVB _以太坊ETH价格
ZAMA _加密货币行情
RWUSD _币种排行
RedStone _数字货币市值
Celestia _币种排行
AMDB _以太坊ETH价格
Lisk _比特币
Huma Finance _数字货币市值
Arbitrum _BTC行情
United Stables _比特币
Holo _比特币行情
Celestia _比特币
Ethena _BTC行情
TSLAB _币种排行
Aster _比特币行情
First Digital _币种排行
Lisk _数字货币市值
TQQQB _比特币行情
Celestia _比特币
Artificial _比特币
Caldera _BTC行情
牛来 _数字货币市值
SNDKB _BTC行情
Near Protocol _币种排行
TQQQB _比特币
RWUSD _比特币行情
TSLAB _BTC行情
Holo _BTC行情
ZAMA _数字货币市值
Cosmos _比特币
Ethereum _币种排行