24H 最高$0.01901
24H 最低$0.01823
今日开盘$0.01885
24H 成交量$14.07万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
EIGENEigenlayer
|
$0.1687 | $0.1775 | $0.1685 | $64.67万 | $4,264.70万 | -3.55% |
| 84 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $251.75万 | $1,328.61万 | -0.20% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.91万 | $1,570.94万 | -1.65% |
| 500 |
IMXImmutable X
|
$0.1185 | $0.1231 | $0.1182 | $17.44万 | $1.02亿 | -1.90% |
| 136 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.44万 | $5,522.16万 | -0.77% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 490 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.35万 | $1,990.48万 | -1.13% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.30万 | $7,073.14万 | -4.80% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.19 | $364.19 | $347.94 | $264.33万 | $2,521.17万 | 2.51% |
| 94 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02264 | $207.76万 | $610.03万 | -6.65% |
| 599 |
CRWDBCRWDB
|
$218.57 | $231.94 | $216.70 | $9.72万 | — | -2.96% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $49.70 | $43.49 | $3,198.37万 | $6,451.91万 | -6.95% |
| 373 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.73万 | $919.25万 | -1.31% |
| 418 |
SOLVSolv Protocol
|
$0.004314 | $0.004538 | $0.00429 | $25.66万 | $667.10万 | -3.94% |
| 616 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $8.36万 | $2,199.33万 | -2.23% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,789.40万 | $1.77亿 | -0.02% |
相关站点
共 40 个
狗币 _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币
USD1 _加密货币行情
莱特币 _币种排行
Plasma _数字货币市值
Moonriver _以太坊ETH价格
Starknet _加密货币行情
First Digital _比特币
Hashflow _比特币行情
TQQQB _数字货币市值
恒星币 _币种排行
Injective _数字货币市值
SNXXB _比特币行情
以太坊 _以太坊ETH价格
NFPrompt _数字货币市值
BitTensor _数字货币市值
以太坊 _币种排行
Hashflow _BTC行情
SNXXB _比特币行情
Ethena USDe _加密货币行情
Ripple USD _比特币行情
BitTensor _比特币
Ripple USD _币种排行
Sui _加密货币行情
Arbitrum _比特币行情
Bubblemaps _数字货币市值
波场 _比特币
Uniswap _比特币行情
PAX Gold _币种排行
SOXSB _BTC行情
Hedera _比特币
First Digital _比特币行情
Aave _币种排行
Polkadot _以太坊ETH价格
Avalanche _比特币行情
Vanar Chain _币种排行
应用链 _币种排行
NFPrompt _数字货币市值
Aster _以太坊ETH价格