24H 最高$0.0441
24H 最低$0.04206
今日开盘$0.0427
24H 成交量$164.89万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.157 | $107.96万 | $3,944.78万 | -0.44% |
| 336 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $41.33万 | $1,275.04万 | 1.18% |
| 654 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.89万 | $1,468.59万 | -0.88% |
| 475 |
IMXImmutable X
|
$0.1177 | $0.124 | $0.1148 | $22.78万 | $1.04亿 | -3.60% |
| 458 |
AMPAmp
|
$0.000629 | $0.000645 | $0.000626 | $25.19万 | $5,396.16万 | -1.72% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 412 |
GMTGMT
|
$0.006 | $0.00619 | $0.00592 | $29.37万 | $1,907.94万 | -0.33% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 356 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $38.12万 | $6,517.60万 | -0.39% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$371.67 | $382.42 | $358.27 | $630.45万 | $2,521.17万 | 3.69% |
| 87 |
BMTBubblemaps
|
$0.02269 | $0.02391 | $0.02211 | $296.94万 | $595.72万 | -3.32% |
| 661 |
CRWDBCRWDB
|
$224.92 | $231.23 | $216.80 | $6.06万 | — | 2.39% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.48 | $57.76 | $47.42 | $3,463.35万 | $6,451.91万 | 9.68% |
| 576 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.08 | $13.35万 | $873.58万 | -2.20% |
| 509 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $19.20万 | $663.14万 | -3.26% |
| 616 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02431 | $10.43万 | $2,144.76万 | -0.48% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,857.46万 | $1.77亿 | 0.00% |
相关站点
共 40 个
MegaETH _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
Gram _加密货币行情
First Digital _BTC行情
比特币 _币种排行
USD.AI _加密货币行情
Aave _BTC行情
Solana _比特币
SNXXB _加密货币行情
Pump.fun _BTC行情
Particle _加密货币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _BTC行情
Hedera _加密货币行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
KORUB _加密货币行情
Polkadot _币种排行
BEB _以太坊ETH价格
THORChain _币种排行
USD1 _比特币
BFUSD _BTC行情
USD1 _币种排行
Aptos _数字货币市值
Initia _比特币行情
NEXPACE _比特币行情
KORUB _比特币
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
Aptos _币种排行
Sui _币种排行
NFPrompt _BTC行情
SNXXB _比特币行情
达世币 _加密货币行情
Sui _以太坊ETH价格
Prometeus _币种排行
Worldcoin _比特币行情