24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.05
24H 成交量$3.56万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1794 | $0.1863 | $0.1779 | $176.74万 | $1.84亿 | 0.34% |
| 341 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $36.56万 | $1,310.55万 | 2.40% |
| 555 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.58% |
| 431 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $24.74万 | $1.08亿 | -1.17% |
| 128 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $139.18万 | $6,002.75万 | 3.36% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.61万 | $1,968.38万 | 1.28% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $42.44万 | $7,192.35万 | -0.18% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.03 | $409.00 | $396.99 | $269.71万 | $2,521.17万 | -0.91% |
| 29 |
BMTBubblemaps
|
$0.02625 | $0.0289 | $0.02075 | $1,397.14万 | $526.71万 | 26.32% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.13 | $77.08 | $67.81 | $1,959.07万 | $6,451.91万 | 6.22% |
| 518 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.96万 | $941.64万 | 2.28% |
| 164 |
SOLVSolv Protocol
|
$0.004397 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.57% |
| 504 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.60% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,114.49万 | $25.75亿 | -0.07% |
相关站点
共 40 个
United Stables _比特币行情
Avalanche _币种排行
Vanar Chain _BTC行情
Hashflow _BTC行情
Tether Gold _币种排行
First Digital _以太坊ETH价格
Aptos _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币
应用链 _比特币
Hyperliquid _比特币
Avalanche _BTC行情
1000CAT _比特币行情
牛来 _比特币
Official Trump _加密货币行情
Bittensor _数字货币市值
比特币
TQQQB _比特币
Pump.fun _比特币行情
恒星币 _比特币
大零币 _数字货币市值
TQQQB _加密货币行情
莱特币 _比特币
Hedera _币种排行
瑞波币 _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _数字货币市值
Ondo _加密货币行情
Sui _币种排行
POL _以太坊ETH价格
牛来 _加密货币行情
Aster _BTC行情
Midnight _加密货币行情
Solana _比特币行情
狗币 _BTC行情
Pepe _加密货币行情
Acet _BTC行情
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Solana _比特币行情