24H 最高$1.81
24H 最低$1.68
今日开盘$1.7244
24H 成交量$251.92万
流通市值$4.77亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.159 | $0.1653 | $0.1577 | $97.42万 | $3,944.78万 | 0.76% |
| 358 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.997 | $36.99万 | $1,275.04万 | 3.21% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1539 | $6.69万 | $1,468.59万 | 2.40% |
| 458 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1171 | $24.26万 | $1.04亿 | -3.92% |
| 428 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.56万 | $5,396.16万 | -1.87% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 433 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.03万 | $1,907.94万 | 1.18% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0503 | $35.90万 | $6,517.60万 | 1.99% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.06 | $382.42 | $357.76 | $612.64万 | $2,521.17万 | 5.22% |
| 96 |
BMTBubblemaps
|
$0.02239 | $0.02394 | $0.02211 | $270.98万 | $595.72万 | -3.86% |
| 679 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.53万 | — | 3.47% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $57.76 | $45.55 | $3,084.80万 | $6,451.91万 | 19.78% |
| 554 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.08 | $14.04万 | $873.58万 | 0.58% |
| 490 |
SOLVSolv Protocol
|
$0.004348 | $0.0046 | $0.004313 | $19.87万 | $663.14万 | 0.12% |
| 631 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02407 | $8.77万 | $2,144.76万 | 2.53% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,485.10万 | $1.77亿 | 0.01% |
相关站点
共 40 个
NEXPACE _数字货币市值
达世币 _比特币行情
Sui _加密货币行情
Worldcoin _数字货币市值
Gram _数字货币市值
BitTensor _以太坊ETH价格
Gains Network _比特币
Reserve Rights _比特币
Injective _币种排行
KORUB _BTC行情
USDC _币种排行
Hyperliquid _比特币行情
EUR _币种排行
Sui _数字货币市值
Pyth Network _比特币
Solana _比特币行情
Near Protocol _加密货币行情
USD.AI _以太坊ETH价格
Avalanche _加密货币行情
Meteora _BTC行情
SOXSB _数字货币市值
Aster _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币行情
Aptos _比特币
KORUB _加密货币行情
Meteora _BTC行情
United Stables _数字货币市值
Near Protocol _比特币
Initia _比特币
Near Protocol _加密货币行情
Injective _币种排行
Ethena _加密货币行情
Polygon _币种排行
Particle _币种排行
Near Protocol _币种排行
NEXPACE _币种排行
BitTensor _比特币
Filecoin _加密货币行情
QQQB _比特币行情