24H 最高$0.01385
24H 最低$0.01318
今日开盘$0.01374
24H 成交量$59.43万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.07 | $1.02 | $85.44万 | $1,296.27万 | -2.79% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 474 |
IMXImmutable X
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.01亿 | -0.50% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,409.93万 | -1.65% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.92万 | $1,928.44万 | -2.21% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0539 | $0.056 | $0.053 | $18.58万 | $6,766.13万 | -3.41% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,521.17万 | -0.20% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 688 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,338.25 | — | -0.17% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.55 | $44.29 | $1,145.89万 | $6,451.91万 | 3.87% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 405 |
SOLVSolv Protocol
|
$0.004332 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -3.45% |
| 588 |
CTSICartesi
|
$0.02506 | $0.02561 | $0.02475 | $8.16万 | $2,173.42万 | -0.99% |
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Sign _以太坊ETH价格
Hedera _以太坊ETH价格
应用链 _币种排行
PAX Gold _币种排行
Sui _比特币
Aptos _加密货币行情
Aptos _比特币行情
Chainlink _加密货币行情
MegaETH _加密货币行情
Celestia _币种排行
币安币 _比特币
Celestia _比特币行情
牛来 _比特币行情
COCOS _BTC行情
艾达币 _BTC行情
BEAMX _BTC行情
以太坊 _加密货币行情
PAX Gold _比特币
MegaETH _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _币种排行
Meteora _BTC行情
Sui _加密货币行情
SNXXB _BTC行情
ONEchain _比特币行情
Arbitrum _BTC行情
比特币
Ripple USD _数字货币市值
Ondo _数字货币市值
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
BUSD _以太坊ETH价格
Polymath _数字货币市值
BUSD _币种排行
Ethena USDe _币种排行
恒星币 _币种排行
DODO _比特币
Aave _以太坊ETH价格
Filecoin _币种排行
USD1 _BTC行情