24H 最高$1.65
24H 最低$1.61
今日开盘$1.637
24H 成交量$81.00万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EIGENEigenlayer
|
$0.1648 | $0.1708 | $0.1641 | $70.52万 | $4,024.02万 | -3.17% |
| 223 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.00 | $52.66万 | $1,270.65万 | -2.31% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.08% |
| 371 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1182 | $23.67万 | $9,994.51万 | 0.92% |
| 97 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $153.39万 | $5,390.60万 | 0.92% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 552 |
GMTGMT
|
$0.00603 | $0.00623 | $0.006 | $8.84万 | $1,884.88万 | -3.06% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0546 | $0.0524 | $17.08万 | $6,672.27万 | -2.94% |
| 453 |
TSLABTesla (bStocks Tokenized Stock
|
$357.9 | $359.73 | $357.89 | $16.21万 | $2,521.17万 | -0.38% |
| 27 |
BMTBubblemaps
|
$0.02593 | $0.02721 | $0.02243 | $708.05万 | $626.16万 | 12.35% |
| 686 |
CRWDBCRWDB
|
$218.6 | $218.95 | $218.00 | $3,549.98 | — | -0.10% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.09 | $47.55 | $45.19 | $697.81万 | $6,451.91万 | 0.48% |
| 488 |
OGOG Fan Token
|
$2.129 | $2.21 | $2.12 | $13.27万 | $883.99万 | -3.49% |
| 159 |
SOLVSolv Protocol
|
$0.004386 | $0.004443 | $0.004065 | $77.50万 | $612.02万 | 1.76% |
| 560 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.54% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,090.70万 | $1.77亿 | 0.03% |
相关站点
共 40 个
First Digital _币种排行
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _数字货币市值
Internet _加密货币行情
Gram _BTC行情
Wrapped _以太坊ETH价格
JUST _比特币
Ondo _币种排行
TONToken _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
Reserve Rights _以太坊ETH价格
Celestia _币种排行
Hashflow _比特币
Plasma _比特币行情
Ether.fi _数字货币市值
比特现金 _币种排行
以太坊 _加密货币行情
波场 _币种排行
Polygon _加密货币行情
Hyperliquid _比特币行情
Solana _数字货币市值
Huma Finance _数字货币市值
Secret _币种排行
Reserve Rights _币种排行
JUST _BTC行情
MegaETH _比特币
COCOS _比特币
狗币 _比特币
Tether Gold _以太坊ETH价格
EUR _币种排行
Sui _比特币
Vanar Chain _BTC行情
币安币 _比特币行情
QQQB _BTC行情
Act I : The _比特币
Polymath _BTC行情
COCOS _BTC行情