24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.00757
24H 成交量$560.60万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EIGENEigenlayer
|
$0.1641 | $0.1702 | $0.163 | $72.05万 | $4,024.02万 | -3.24% |
| 230 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $50.60万 | $1,270.65万 | -3.07% |
| 616 |
AGLDAdventure Gold
|
$0.1622 | $0.1678 | $0.1618 | $3.55万 | $1,519.69万 | -3.34% |
| 363 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $24.74万 | $9,994.51万 | 1.84% |
| 117 |
AMPAmp
|
$0.000652 | $0.000683 | $0.000639 | $102.95万 | $5,390.60万 | -0.61% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 554 |
GMTGMT
|
$0.00601 | $0.00622 | $0.00598 | $8.82万 | $1,884.88万 | -2.59% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $13.05万 | $6,672.27万 | -2.24% |
| 432 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.59 | $357.65 | $17.46万 | $2,521.17万 | -0.27% |
| 23 |
BMTBubblemaps
|
$0.02705 | $0.02721 | $0.02243 | $790.88万 | $626.16万 | 16.90% |
| 684 |
CRWDBCRWDB
|
$218.48 | $218.89 | $218.00 | $3,576.93 | — | -0.03% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.42 | $46.91 | $45.19 | $539.50万 | $6,451.91万 | 0.89% |
| 492 |
OGOG Fan Token
|
$2.117 | $2.20 | $2.11 | $12.90万 | $883.99万 | -3.33% |
| 155 |
SOLVSolv Protocol
|
$0.004367 | $0.004443 | $0.004065 | $78.26万 | $612.02万 | 0.99% |
| 559 |
CTSICartesi
|
$0.02463 | $0.02522 | $0.02445 | $8.27万 | $2,141.40万 | -1.68% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,140.82万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Pepe _比特币
Quant _比特币
CyberConnect _BTC行情
Ethena _比特币
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Pepe _比特币
Tether Gold _加密货币行情
RNDR _数字货币市值
MarsCoin _币种排行
COCOS _BTC行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
Secret _比特币行情
LayerZero _币种排行
MarsCoin _以太坊ETH价格
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
USDC _加密货币行情
Ether.fi _比特币
Avalanche _币种排行
Arbitrum _币种排行
Chainlink _比特币
Reserve Rights _加密货币行情
PAX Gold _加密货币行情
比特现金 _BTC行情
ONEchain _加密货币行情
Worldcoin _币种排行
Gram _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
First Digital _比特币行情
Ondo _币种排行