24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0733
24H 成交量$26.12万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.75万 | $1,310.55万 | -1.88% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.96% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.06万 | $5,595.07万 | -2.04% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -1.40% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.16万 | $6,970.82万 | -1.95% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 51 |
BMTBubblemaps
|
$0.02341 | $0.026 | $0.02044 | $725.83万 | $526.71万 | 11.48% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
| 511 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.88万 | $941.64万 | -0.27% |
| 138 |
SOLVSolv Protocol
|
$0.004409 | $0.005356 | $0.004326 | $138.48万 | $756.53万 | -13.80% |
| 576 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 1.40% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,755.88万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Artificial _比特币
Pump.fun _币种排行
Ethereum _数字货币市值
Official _币种排行
RWUSD _币种排行
Starknet _BTC行情
牛来 _BTC行情
Haedal _加密货币行情
Litecoin _比特币
Arbitrum _币种排行
Bitcoin Cash _BTC行情
DRAMB _比特币
Pepe _BTC行情
Pepe _比特币行情
USD1 _加密货币行情
Litecoin _币种排行
EUR _加密货币行情
TQQQB _币种排行
LITEB _比特币
QQQB _BTC行情
MUB _BTC行情
Quant _以太坊ETH价格
LayerZero _BTC行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
AAPLB _BTC行情
Nomina _数字货币市值
SNDKB _比特币行情
Plasma _比特币
Nomina _以太坊ETH价格
Cosmos _币种排行
Chainlink _BTC行情
Starknet _比特币行情
XRP _BTC行情
SNDKB _币种排行
Celo _比特币
RWUSD _数字货币市值
1000CAT _币种排行
United Stables _比特币行情