24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0779
24H 成交量$68.29万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $228.14万 | $4,351.78万 | -1.70% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 440 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.58% |
| 177 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.76万 | $5,595.07万 | -2.06% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -3.57% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 62 |
TSLABTSLAB
|
$402.79 | $414.93 | $398.25 | $556.32万 | — | -0.10% |
| 53 |
BMTBubblemaps
|
$0.02434 | $0.026 | $0.02044 | $653.26万 | $526.71万 | 14.33% |
| 524 |
CRWDBCRWDB
|
$242.15 | $259.76 | $239.74 | $18.04万 | — | -4.97% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 18 |
SOXLBSOXLB
|
$69.58 | $82.11 | $67.59 | $3,591.65万 | — | -14.54% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.25万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格
CRCLB _数字货币市值
Zcash _数字货币市值
NFPrompt _BTC行情
SNDKB _比特币
Dogecoin _以太坊ETH价格
Pepe _币种排行
INTCB _币种排行
Quant _比特币行情
Nomina _比特币行情
United Stables _币种排行
Cardano _以太坊ETH价格
Chainlink _比特币
BNB _加密货币行情
NVDAB _比特币行情
First Digital _币种排行
GOOGLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _币种排行
MegaETH _比特币
牛来 _以太坊ETH价格
TRON _比特币行情
牛来 _比特币
Quant _比特币行情
Ethena USDe _BTC行情
BEAMX _币种排行
SOXLB _比特币
Aster _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Pendle _BTC行情
QQQB _数字货币市值
BitTensor _币种排行
RWUSD _比特币行情
Pudgy Penguins _比特币行情
SKHYB _币种排行
Gitcoin _比特币行情
United Stables _币种排行
Holo _BTC行情