24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenlayer
|
$0.16 | $0.1653 | $0.1523 | $167.64万 | $3,944.78万 | -1.30% |
| 296 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $56.93万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 209 |
IMXImmutable X
|
$0.1203 | $0.131 | $0.1155 | $88.12万 | $1.04亿 | -1.15% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.93万 | $5,396.16万 | -0.78% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 1.69% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.56万 | $6,517.60万 | -0.58% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.46 | $382.42 | $352.98 | $618.49万 | $2,521.17万 | 5.77% |
| 87 |
BMTBubblemaps
|
$0.02331 | $0.02611 | $0.02303 | $400.30万 | $595.72万 | -4.43% |
| 690 |
CRWDBCRWDB
|
$227.56 | $231.23 | $215.79 | $2.27万 | — | 4.11% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $57.50 | $41.32 | $4,668.56万 | $6,451.91万 | 22.83% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $873.58万 | -0.29% |
| 288 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $57.89万 | $663.14万 | 4.49% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,251.43万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Zilliqa _比特币行情
DRAMB _比特币
BitTensor _加密货币行情
以太经典 _比特币
United Stables _比特币行情
Near Protocol _BTC行情
莱特币 _数字货币市值
Reserve Rights _BTC行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Aptos _数字货币市值
JUST _币种排行
Wrapped _以太坊ETH价格
Sui _BTC行情
Sui _比特币
莱特币 _比特币行情
BFUSD _币种排行
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Holo _比特币行情
Meteora _BTC行情
Aster _加密货币行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _数字货币市值
波场 _比特币
比特币 _比特币行情
Prometeus _以太坊ETH价格
以太经典 _加密货币行情
PAX Gold _币种排行
Filecoin _BTC行情
Gram _BTC行情
QQQB _币种排行
Gains Network _以太坊ETH价格
Gram _以太坊ETH价格
比特币 _加密货币行情