24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$31.96万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 442 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 178 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.64万 | $5,595.07万 | -1.77% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -3.58% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.10万 | $6,970.82万 | -4.57% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 53 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $643.84万 | $526.71万 | 13.31% |
| 526 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -4.88% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 18 |
SOXLBSOXLB
|
$70.03 | $82.11 | $67.59 | $3,598.56万 | — | -13.89% |
| 540 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.11万 | $941.64万 | -0.22% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.02万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pepe _BTC行情
INTCB _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
INTCB _加密货币行情
USDC _比特币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
MUB _BTC行情
Aptos _比特币行情
Haedal _加密货币行情
Tether Gold _币种排行
BFUSD _比特币
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
DRAMB _加密货币行情
INTCB _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币行情
XRP _比特币
Gitcoin _币种排行
Hedera _币种排行
Cosmos _比特币
Cardano _数字货币市值
GOOGLB _数字货币市值
USDC _币种排行
TSLAB _BTC行情
Filecoin _币种排行
Bubblemaps _BTC行情
Gram _比特币行情
TONToken _加密货币行情
Aptos _比特币
Ripple USD _加密货币行情
SOXLB _数字货币市值
Nomina _数字货币市值
1000CAT _以太坊ETH价格
SNDKB _币种排行
BitTensor _比特币行情
Aster _比特币