24H 最高$6.61
24H 最低$5.57
今日开盘$6.58
24H 成交量$329.00万
流通市值—
24H 涨跌额(-$0.66)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1863 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 3.21% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.10万 | $1,336.61万 | 0.19% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.177 | $0.1697 | $12.22万 | $1,626.39万 | -0.79% |
| 432 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.72万 | $1.03亿 | 4.13% |
| 237 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.15% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.63% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $58.54万 | $7,337.73万 | 6.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.44 | $398.63 | $374.20 | $1,013.09万 | $2,521.17万 | -3.17% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,608.27万 | $718.12万 | 7.65% |
| 351 |
CRWDBCRWDB
|
$242.67 | $252.76 | $235.58 | $43.41万 | — | -1.19% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.13 | $79.19 | $62.33 | $4,241.51万 | $6,451.91万 | -12.55% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 141 |
SOLVSolv Protocol
|
$0.004423 | $0.004438 | $0.003902 | $160.47万 | $621.64万 | 2.08% |
| 543 |
CTSICartesi
|
$0.02689 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 0.86% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
相关站点
共 40 个
TQQQB _币种排行
Aerodrome _BTC行情
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Uniswap _数字货币市值
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Uniswap _币种排行
以太坊 _数字货币市值
United Stables _BTC行情
达世币 _加密货币行情
Space and Time _数字货币市值
MarsCoin _币种排行
NFPrompt _以太坊ETH价格
QQQB _比特币行情
AMDB _比特币行情
Ethena _数字货币市值
Artificial _BTC行情
Pendle _数字货币市值
Quant _BTC行情
Aster _币种排行
NFPrompt _BTC行情
BEAMX _比特币
达世币 _加密货币行情
牛来 _数字货币市值
Pump.fun _数字货币市值
Solana _加密货币行情
Near Protocol _比特币
USD1 _比特币行情
EUR _数字货币市值
World Liberty _比特币
Huma Finance _数字货币市值
Solana _比特币行情
Ripple USD _币种排行
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Sui _BTC行情
Bittensor _以太坊ETH价格