24H 最高$7.43
24H 最低$6.82
今日开盘$7.151
24H 成交量$884.02万
流通市值$6.83亿
24H 涨跌额($0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
EIGENEigenlayer
|
$0.1836 | $0.1853 | $0.1764 | $238.45万 | $4,351.78万 | 1.72% |
| 298 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.19万 | $1,310.55万 | 1.03% |
| 496 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $20.57万 | $1,737.02万 | -2.52% |
| 431 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1181 | $27.91万 | $1.00亿 | 0.92% |
| 194 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $82.29万 | $5,595.07万 | 0.30% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 567 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.39万 | $1,968.38万 | -0.62% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0563 | $0.0569 | $0.0543 | $46.44万 | $6,970.82万 | 0.18% |
| 62 |
TSLABTSLAB
|
$407.09 | $414.93 | $398.25 | $573.88万 | — | 1.06% |
| 42 |
BMTBubblemaps
|
$0.02709 | $0.0289 | $0.02044 | $1,053.82万 | $526.71万 | 29.74% |
| 559 |
CRWDBCRWDB
|
$245.14 | $257.97 | $239.74 | $15.80万 | — | -4.75% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 15 |
SOXLBSOXLB
|
$76.24 | $82.11 | $67.59 | $3,775.07万 | — | -3.82% |
| 508 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.79万 | $941.64万 | 0.89% |
| 138 |
SOLVSolv Protocol
|
$0.004429 | $0.005356 | $0.004326 | $130.50万 | $756.53万 | -12.37% |
| 572 |
CTSICartesi
|
$0.02714 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.26% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 18 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,071.62万 | $1.77亿 | 0.04% |
相关站点
共 40 个
NVDAB _加密货币行情
AMDB _币种排行
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Ethena _比特币
MARSCOIN _数字货币市值
Morpho _币种排行
Pudgy Penguins _加密货币行情
Uniswap _比特币
Aptos _币种排行
Ripple USD _加密货币行情
KORUB _比特币
MSTRB _比特币行情
Plasma _BTC行情
Haedal _以太坊ETH价格
TONToken _加密货币行情
Celestia _比特币行情
Official _数字货币市值
MUB _数字货币市值
Eigenlayer _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Ethena USDe _加密货币行情
Starknet _数字货币市值
Initia _BTC行情
Hashflow _比特币行情
Dogecoin _比特币
Dogecoin _币种排行
Celo _以太坊ETH价格
Dash _以太坊ETH价格
TSLAB _数字货币市值
THORChain _加密货币行情
Solana _币种排行
Celestia _比特币行情
SNXXB _加密货币行情
NBISB _比特币
First Digital _比特币行情
GOOGLB _以太坊ETH价格
Stellar _以太坊ETH价格