24H 最高$0.00553
24H 最低$0.00512
今日开盘$0.00523
24H 成交量$47.36万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $227.00万 | $4,351.78万 | 0.28% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.96万 | $1,310.55万 | -0.47% |
| 542 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.35万 | $1,737.02万 | -4.56% |
| 452 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.83万 | $1.00亿 | 0.25% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 567 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.41万 | $1,968.38万 | -1.09% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.99万 | $6,970.82万 | -0.35% |
| 59 |
TSLABTSLAB
|
$407.71 | $414.93 | $398.25 | $592.12万 | — | 0.66% |
| 38 |
BMTBubblemaps
|
$0.02695 | $0.0289 | $0.02044 | $1,109.98万 | $526.71万 | 29.07% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.71万 | — | -4.84% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 16 |
SOXLBSOXLB
|
$75.43 | $81.20 | $67.59 | $3,747.94万 | — | -6.41% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $18.81万 | $941.64万 | 0.18% |
| 141 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004326 | $131.21万 | $756.53万 | -14.03% |
| 562 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $15.73万 | $2,317.08万 | 0.79% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,717.59万 | $1.77亿 | 0.02% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _加密货币行情
Eigenlayer _加密货币行情
TQQQB _以太坊ETH价格
Aptos _比特币行情
Plasma _数字货币市值
ZAMA _以太坊ETH价格
TSLAB _BTC行情
1000CAT _比特币
Cardano _比特币
AAPLB _加密货币行情
GOOGLB _币种排行
Worldcoin _比特币行情
Celo _加密货币行情
Bitcoin Cash _数字货币市值
INTWB _比特币行情
Ethena USDe _比特币
Sui _比特币行情
Cardano _比特币行情
Dogecoin _币种排行
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
INTCB _比特币
Bitcoin _BTC行情
Aster _BTC行情
Ethereum _以太坊ETH价格
XRP _数字货币市值
AMDB _比特币
SNDKB _加密货币行情
MUB _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
LayerZero _加密货币行情
Ethena USDe _加密货币行情
LITEB _比特币