24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001283
24H 成交量$529.12万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
EIGENEigenlayer
|
$0.1624 | $0.1692 | $0.1621 | $81.24万 | $4,024.02万 | -3.85% |
| 274 |
MOVRMoonriver
|
$1.006 | $1.05 | $0.999 | $37.79万 | $1,270.65万 | -3.08% |
| 604 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1587 | $5.27万 | $1,519.69万 | -4.73% |
| 332 |
IMXImmutable X
|
$0.1202 | $0.123 | $0.1183 | $29.19万 | $9,994.51万 | 0.25% |
| 133 |
AMPAmp
|
$0.000652 | $0.00067 | $0.000639 | $86.92万 | $5,390.60万 | -0.91% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 574 |
GMTGMT
|
$0.00595 | $0.00622 | $0.00593 | $7.29万 | $1,884.88万 | -2.94% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 436 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.51万 | $6,672.27万 | -1.50% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.08 | $357.65 | $18.07万 | $2,521.17万 | -0.36% |
| 21 |
BMTBubblemaps
|
$0.02532 | $0.02756 | $0.02243 | $1,069.67万 | $626.16万 | 12.38% |
| 682 |
CRWDBCRWDB
|
$218.96 | $219.12 | $218.00 | $3,771.53 | — | 0.28% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 35 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.88 | $46.97 | $45.19 | $584.59万 | $6,451.91万 | 0.86% |
| 490 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $12.56万 | $883.99万 | -3.02% |
| 138 |
SOLVSolv Protocol
|
$0.004321 | $0.004452 | $0.004065 | $84.15万 | $612.02万 | 0.77% |
| 576 |
CTSICartesi
|
$0.02424 | $0.02512 | $0.0241 | $7.04万 | $2,141.40万 | -2.26% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,133.13万 | $1.77亿 | 0.00% |
相关站点
共 40 个
USDC _比特币
CyberConnect _比特币
Injective _数字货币市值
USDC _币种排行
Gitcoin _数字货币市值
Ether.fi _加密货币行情
JUST _比特币行情
COCOS _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
Hamster Kombat _币种排行
瑞波币 _数字货币市值
Act I : The _比特币行情
EUR _币种排行
Holo _比特币
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
MegaETH _比特币行情
Ether.fi _比特币行情
Uniswap _数字货币市值
Worldcoin _比特币行情
Hedera _币种排行
Act I : The _BTC行情
Celo _BTC行情
ONEchain _以太坊ETH价格
RNDR _加密货币行情
Arbitrum _比特币行情
OpenLedger _BTC行情
Vanar Chain _BTC行情
EUR _数字货币市值
Hedera _比特币行情
NFPrompt _比特币行情
牛来 _比特币行情
USD1 _数字货币市值
USD1 _数字货币市值
RWUSD _加密货币行情
恒星币 _数字货币市值
Quant _币种排行
Aster _加密货币行情
Worldcoin _比特币