24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1012
24H 成交量$46.87万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EIGENEigenlayer
|
$0.1592 | $0.1641 | $0.1548 | $114.45万 | $3,838.62万 | -0.31% |
| 266 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $60.35万 | $1,296.17万 | -0.49% |
| 621 |
AGLDAdventure Gold
|
$0.1537 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.41% |
| 531 |
IMXImmutable X
|
$0.1157 | $0.1204 | $0.1146 | $19.16万 | $9,728.06万 | -2.12% |
| 308 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $48.13万 | $5,237.79万 | 1.43% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 535 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $19.00万 | $1,867.22万 | -0.17% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $39.43万 | $6,423.32万 | 0.19% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.54 | $389.22 | $370.78 | $370.05万 | $2,521.17万 | 2.91% |
| 72 |
BMTBubblemaps
|
$0.02228 | $0.02547 | $0.02211 | $515.35万 | $634.51万 | -0.36% |
| 646 |
CRWDBCRWDB
|
$232.49 | $232.71 | $217.80 | $9.29万 | — | 2.22% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.51 | $63.92 | $51.01 | $4,525.93万 | $6,451.91万 | 12.27% |
| 482 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.06万 | $851.21万 | -0.24% |
| 242 |
SOLVSolv Protocol
|
$0.004446 | $0.004504 | $0.004115 | $72.94万 | $619.15万 | 2.30% |
| 633 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02411 | $10.25万 | $2,126.49万 | -1.14% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
相关站点
共 40 个
Pump.fun _BTC行情
Uniswap _币种排行
Ether.fi _比特币行情
Arbitrum _数字货币市值
恒星币 _数字货币市值
KORUB _BTC行情
Holo _以太坊ETH价格
Caldera _比特币
Tether Gold _比特币行情
NFPrompt _币种排行
Internet _BTC行情
United Stables _比特币行情
艾达币 _加密货币行情
NBISB _以太坊ETH价格
比特币 _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _比特币
牛来 _币种排行
USDC _币种排行
Sui _以太坊ETH价格
Particle _比特币行情
Caldera _数字货币市值
AMDB _比特币行情
BitTensor _BTC行情
Aave _币种排行
Injective _以太坊ETH价格
Sui _比特币
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _比特币
Hedera _比特币
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Particle _比特币行情
Binance _比特币