24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01478
24H 成交量$46.15万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.1534 | $137.14万 | $3,944.78万 | 0.82% |
| 366 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.66万 | $1,275.04万 | 1.83% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.15万 | $1,468.59万 | 1.30% |
| 228 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.58万 | $1.04亿 | -0.66% |
| 432 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $29.26万 | $5,396.16万 | 1.11% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.43万 | $1,907.94万 | 2.92% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.86万 | $6,517.60万 | 0.39% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $353.85 | $635.59万 | $2,521.17万 | 6.30% |
| 88 |
BMTBubblemaps
|
$0.02293 | $0.02611 | $0.02285 | $335.45万 | $595.72万 | -8.17% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.19万 | — | 4.97% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.84 | $57.50 | $41.32 | $4,312.52万 | $6,451.91万 | 29.74% |
| 494 |
OGOG Fan Token
|
$2.092 | $2.17 | $2.03 | $21.71万 | $873.58万 | 0.92% |
| 293 |
SOLVSolv Protocol
|
$0.004494 | $0.0046 | $0.004184 | $51.57万 | $663.14万 | 6.22% |
| 633 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.96万 | $2,144.76万 | 3.26% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.00万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Uniswap _加密货币行情
Initia _比特币
KORUB _加密货币行情
Pyth Network _比特币行情
Sign _加密货币行情
BFUSD _比特币行情
Tether Gold _加密货币行情
MarsCoin _BTC行情
Starknet _以太坊ETH价格
AMDB _比特币行情
Hyperliquid _比特币行情
Zilliqa _币种排行
Ethena _数字货币市值
Zama _比特币
达世币 _数字货币市值
NEXPACE _BTC行情
SOXSB _比特币行情
Aster _数字货币市值
RWUSD _加密货币行情
Initia _加密货币行情
瑞波币 _BTC行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
Render _比特币
Aptos _比特币
牛来 _比特币
Ether.fi _加密货币行情
Plasma _比特币行情
Zilliqa _以太坊ETH价格
Injective _币种排行
Meteora _BTC行情
Zama _比特币行情
RWUSD _BTC行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
NEXPACE _比特币
Initia _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
牛来 _BTC行情