24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08897
24H 成交量$38.35万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $125.14万 | $1.84亿 | -0.77% |
| 311 |
MOVRMoonriver
|
$1.089 | $1.10 | $1.02 | $41.18万 | $1,310.55万 | 3.81% |
| 539 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1759 | $14.46万 | $1,737.02万 | -5.52% |
| 433 |
IMXImmutable
|
$0.1191 | $0.1223 | $0.1171 | $23.86万 | $1.08亿 | -1.73% |
| 125 |
AMPAmp
|
$0.000693 | $0.000732 | $0.000647 | $143.27万 | $6,002.75万 | 6.29% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 579 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $11.83万 | $1,968.38万 | 2.08% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $40.65万 | $7,192.35万 | 0.00% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.22 | $409.00 | $396.99 | $285.74万 | $2,521.17万 | -1.75% |
| 27 |
BMTBubblemaps
|
$0.02649 | $0.0289 | $0.0208 | $1,465.65万 | $526.71万 | 26.08% |
| 674 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.45万 | — | 1.66% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.41 | $68.38 | $1,906.70万 | $6,451.91万 | 9.28% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.55% |
| 158 |
SOLVSolv Protocol
|
$0.004299 | $0.004832 | $0.00425 | $91.17万 | $2,620.80万 | -10.62% |
| 501 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.52万 | $2,545.98万 | 0.76% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,593.64万 | $25.75亿 | -0.05% |
相关站点
共 40 个
Avalanche _BTC行情
Caldera _数字货币市值
USDC _比特币
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Initia _加密货币行情
LayerZero _比特币行情
1000CAT _比特币行情
Midnight _数字货币市值
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
First Digital _BTC行情
Cosmos Hub _数字货币市值
1000CAT _比特币行情
Aave _加密货币行情
瑞波币 _币种排行
NFPrompt _币种排行
1000CAT _数字货币市值
AMDB _加密货币行情
Avalanche _比特币
Aerodrome _BTC行情
QQQB _加密货币行情
Saga _数字货币市值
Hyperliquid _BTC行情
AAPLB _比特币行情
RWUSD _币种排行
POL _币种排行
MarsCoin _加密货币行情
以太坊 _币种排行
Ethena _加密货币行情
Worldcoin _数字货币市值
波场 _比特币行情
INTWB _以太坊ETH价格
Ondo _比特币
Ethena USDe _BTC行情
Bittensor _币种排行
USDC _数字货币市值
Uniswap _比特币行情