24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EIGENEigenlayer
|
$0.1644 | $0.1714 | $0.1643 | $71.05万 | $4,024.02万 | -3.75% |
| 195 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $62.24万 | $1,270.65万 | -2.04% |
| 636 |
AGLDAdventure Gold
|
$0.1637 | $0.1714 | $0.1637 | $2.85万 | $1,519.69万 | -3.65% |
| 396 |
IMXImmutable X
|
$0.1192 | $0.1208 | $0.1182 | $20.98万 | $9,994.51万 | 0.17% |
| 107 |
AMPAmp
|
$0.000641 | $0.000692 | $0.000639 | $126.20万 | $5,390.60万 | -0.62% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 547 |
GMTGMT
|
$0.00604 | $0.00634 | $0.00604 | $9.55万 | $1,884.88万 | -4.43% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 444 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0526 | $16.62万 | $6,672.27万 | -3.49% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.73 | $357.89 | $16.45万 | $2,521.17万 | -0.39% |
| 60 |
BMTBubblemaps
|
$0.02403 | $0.02505 | $0.02243 | $268.21万 | $626.16万 | 2.74% |
| 695 |
CRWDBCRWDB
|
$218.66 | $218.95 | $218.00 | $2,390.33 | — | -0.01% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $47.55 | $45.19 | $885.48万 | $6,451.91万 | 0.42% |
| 455 |
OGOG Fan Token
|
$2.13 | $2.24 | $2.13 | $15.78万 | $883.99万 | -4.14% |
| 304 |
SOLVSolv Protocol
|
$0.00412 | $0.004381 | $0.004065 | $34.07万 | $612.02万 | -5.61% |
| 555 |
CTSICartesi
|
$0.0245 | $0.02561 | $0.02445 | $8.63万 | $2,141.40万 | -2.78% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,021.53万 | $1.77亿 | 0.00% |
相关站点
共 40 个
MegaETH _币种排行
BitTensor _加密货币行情
Mitosis _币种排行
BitTensor _数字货币市值
Hashflow _加密货币行情
比特现金 _数字货币市值
Gram _比特币行情
Midnight _比特币行情
Polkadot _以太坊ETH价格
Thena _以太坊ETH价格
Ethena _加密货币行情
Sui _币种排行
EUR _数字货币市值
Wrapped _比特币行情
Worldcoin _比特币
应用链 _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
Celestia _比特币行情
艾达币 _以太坊ETH价格
比特现金 _比特币
DODO _加密货币行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _币种排行
PAX Gold _加密货币行情
大零币 _比特币行情
LayerZero _以太坊ETH价格
应用链 _数字货币市值
艾达币 _BTC行情
牛来 _BTC行情
Ether.fi _比特币
瑞波币 _加密货币行情
TONToken _比特币行情
Celestia _币种排行
Celestia _加密货币行情
BEAMX _比特币
Meteora _比特币
Chainlink _比特币