24H 最高$0.00264
24H 最低$0.002532
今日开盘$0.002632
24H 成交量$3.23万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EIGENEigenlayer
|
$0.1668 | $0.1758 | $0.1663 | $55.37万 | $4,089.19万 | -4.63% |
| 173 |
MOVRMoonriver
|
$1.033 | $1.07 | $1.02 | $73.71万 | $1,296.27万 | -1.71% |
| 649 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1654 | $3.23万 | $1,552.54万 | -1.61% |
| 446 |
IMXImmutable X
|
$0.119 | $0.1213 | $0.1182 | $17.32万 | $1.01亿 | -1.41% |
| 105 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $138.92万 | $5,409.93万 | -0.31% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 511 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $12.87万 | $1,928.44万 | -3.30% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 427 |
MINAMina Protocol
|
$0.0534 | $0.0558 | $0.053 | $18.80万 | $6,766.13万 | -3.78% |
| 203 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $364.19 | $357.70 | $60.72万 | $2,521.17万 | -0.72% |
| 84 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $181.77万 | $588.05万 | -3.84% |
| 686 |
CRWDBCRWDB
|
$218.44 | $219.58 | $216.70 | $8,668.36 | — | -0.41% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $6,451.91万 | 1.40% |
| 443 |
OGOG Fan Token
|
$2.165 | $2.24 | $2.16 | $17.71万 | $904.80万 | -2.04% |
| 403 |
SOLVSolv Protocol
|
$0.004273 | $0.004502 | $0.00426 | $21.88万 | $642.25万 | -4.73% |
| 584 |
CTSICartesi
|
$0.02471 | $0.02561 | $0.02471 | $8.20万 | $2,173.42万 | -1.87% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Secret _币种排行
Wrapped _比特币
莱特币 _数字货币市值
MegaETH _BTC行情
USD1 _币种排行
Chainlink _币种排行
QQQB _币种排行
ONEchain _币种排行
Hyperliquid _比特币行情
USDC _比特币行情
NFPrompt _BTC行情
First Digital _BTC行情
应用链 _币种排行
Bubblemaps _加密货币行情
Gram _比特币行情
Arbitrum _数字货币市值
StraitsX USD _币种排行
Chainlink _BTC行情
TONToken _币种排行
莱特币 _BTC行情
Pump.fun _BTC行情
瑞波币 _数字货币市值
Polkadot _币种排行
Aster _数字货币市值
Quant _以太坊ETH价格
比特币 _数字货币市值
艾达币 _比特币
Gitcoin _数字货币市值
BFUSD _数字货币市值
Ethena USDe _币种排行
币安币 _加密货币行情
Hashflow _比特币行情
Hyperliquid _加密货币行情
Solana _比特币
United Stables _币种排行
Celestia _BTC行情
Injective _BTC行情
Polygon _币种排行
Injective _以太坊ETH价格