24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EIGENEigenlayer
|
$0.163 | $0.1692 | $0.1621 | $81.35万 | $4,024.02万 | -3.55% |
| 274 |
MOVRMoonriver
|
$1.01 | $1.05 | $0.999 | $38.18万 | $1,270.65万 | -2.42% |
| 609 |
AGLDAdventure Gold
|
$0.1591 | $0.1674 | $0.1587 | $5.17万 | $1,519.69万 | -4.62% |
| 335 |
IMXImmutable X
|
$0.1211 | $0.123 | $0.1183 | $29.46万 | $9,994.51万 | 1.34% |
| 137 |
AMPAmp
|
$0.000651 | $0.00067 | $0.000639 | $85.39万 | $5,390.60万 | 0.31% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 572 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.61% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 434 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0518 | $16.59万 | $6,672.27万 | -1.70% |
| 413 |
TSLABTesla (bStocks Tokenized Stock
|
$357.91 | $358.87 | $357.55 | $18.52万 | $2,521.17万 | -0.27% |
| 19 |
BMTBubblemaps
|
$0.02492 | $0.02756 | $0.02243 | $1,090.64万 | $626.16万 | 10.71% |
| 681 |
CRWDBCRWDB
|
$218.93 | $219.12 | $218.00 | $4,006.86 | — | 0.29% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $46.97 | $45.35 | $642.00万 | $6,451.91万 | 0.42% |
| 467 |
OGOG Fan Token
|
$2.134 | $2.20 | $2.10 | $14.55万 | $883.99万 | -2.25% |
| 138 |
SOLVSolv Protocol
|
$0.004341 | $0.004452 | $0.004065 | $84.52万 | $612.02万 | 1.24% |
| 571 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.44万 | $2,141.40万 | -1.86% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $992.64万 | $1.77亿 | 0.02% |
相关站点
共 40 个
比特币 _数字货币市值
Thena _比特币
Secret _以太坊ETH价格
Sign _以太坊ETH价格
CyberConnect _加密货币行情
Celestia _比特币
Uniswap _币种排行
Ondo _比特币
PAX Gold _数字货币市值
Ethena _加密货币行情
RWUSD _币种排行
应用链 _数字货币市值
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
COCOS _数字货币市值
大零币 _加密货币行情
Celo _比特币行情
Pudgy Penguins _币种排行
BUSD _比特币
比特现金 _比特币
Aerodrome _比特币
JUST _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _币种排行
Secret _BTC行情
Wrapped _数字货币市值
Starknet _数字货币市值
USDC _币种排行
Aave _加密货币行情
First Digital _数字货币市值
Celo _币种排行
Meteora _比特币
Pudgy Penguins _数字货币市值
大零币 _币种排行
Plasma _比特币
Pepe _比特币行情
Plasma _比特币
Filecoin _比特币
应用链 _币种排行