24H 最高$1.45
24H 最低$1.35
今日开盘$1.429
24H 成交量$97.58万
流通市值$6,509.46万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EIGENEigenlayer
|
$0.1809 | $0.1848 | $0.1764 | $228.83万 | $4,351.78万 | 0.06% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -3.08% |
| 483 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.29% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.24万 | $1.00亿 | 0.17% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.25% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.96万 | $6,970.82万 | -2.66% |
| 62 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $571.61万 | — | -0.05% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 555 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 18 |
SOXLBSOXLB
|
$72.19 | $82.11 | $67.59 | $3,727.20万 | — | -11.04% |
| 515 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 136 |
SOLVSolv Protocol
|
$0.004364 | $0.005356 | $0.004326 | $139.10万 | $756.53万 | -15.20% |
| 572 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.40万 | $2,317.08万 | 2.49% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,039.94万 | $1.77亿 | 0.04% |
相关站点
共 40 个
Vanar Chain _BTC行情
INTCB _币种排行
TONToken _BTC行情
Sui _比特币
THORChain _BTC行情
Nomina _比特币
Holo _以太坊ETH价格
Aave _币种排行
MARSCOIN _BTC行情
First Digital _数字货币市值
Ethena _数字货币市值
Pepe _BTC行情
EUR _以太坊ETH价格
AMDB _加密货币行情
TQQQB _比特币行情
SKHYB _BTC行情
Initia _比特币行情
Gitcoin _比特币行情
Mitosis _币种排行
BNB _以太坊ETH价格
LayerZero _比特币行情
EUR _以太坊ETH价格
EUR _加密货币行情
USDC _加密货币行情
Celestia _比特币行情
Hedera _比特币行情
LITEB _比特币
Solana _币种排行
1000CAT _比特币
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
TQQQB _以太坊ETH价格
Plasma _比特币
Ripple USD _加密货币行情
CRCLB _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _加密货币行情
Near Protocol _比特币行情
SOXLB _比特币
Initia _币种排行