24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $118.96万 | $4,575.46万 | 2.60% |
| 275 |
MOVRMoonriver
|
$1.078 | $1.11 | $1.03 | $59.23万 | $1,336.61万 | -0.74% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1777 | $0.1697 | $12.20万 | $1,626.39万 | -1.75% |
| 439 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.45% |
| 235 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $73.14万 | $5,708.00万 | -0.29% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 480 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.95万 | $1,978.44万 | -0.16% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.84万 | $7,337.73万 | 5.94% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $398.63 | $374.20 | $1,012.98万 | $2,521.17万 | -3.31% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02601 | $1,610.82万 | $718.12万 | 6.36% |
| 349 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.34 | $79.19 | $62.33 | $4,238.83万 | $6,451.91万 | -12.74% |
| 409 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.57万 | $949.16万 | 0.65% |
| 142 |
SOLVSolv Protocol
|
$0.004407 | $0.004426 | $0.003902 | $159.84万 | $621.64万 | 1.57% |
| 543 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $20.32万 | $2,321.61万 | 0.41% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.51万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Chainlink _数字货币市值
INTWB _比特币行情
Celestia _加密货币行情
MarsCoin _数字货币市值
Polkadot _比特币
MarsCoin _比特币
United Stables _BTC行情
Celestia _数字货币市值
Tether Gold _币种排行
World Liberty _加密货币行情
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
Internet _数字货币市值
Celestia _比特币行情
USDC _比特币
THORChain _币种排行
AAPLB _以太坊ETH价格
Worldcoin _比特币行情
Holo _BTC行情
比特现金 _数字货币市值
Pendle _BTC行情
Bittensor _币种排行
INTWB _数字货币市值
Sei _数字货币市值
USD1 _加密货币行情
艾达币 _比特币
World Liberty _币种排行
Arbitrum _比特币
波场 _比特币行情
Bubblemaps _BTC行情
Stacks _数字货币市值
QQQB _数字货币市值
Bittensor _数字货币市值
Zama _比特币行情
Near Protocol _数字货币市值
以太坊 _比特币
Solana _以太坊ETH价格
MarsCoin _比特币
Polygon _比特币行情
BEAMX _比特币行情