24H 最高$0.259
24H 最低$0.248
今日开盘$0.253
24H 成交量$21.94万
流通市值$255.33万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EIGENEigenlayer
|
$0.1688 | $0.1775 | $0.1685 | $63.59万 | $4,264.70万 | -3.54% |
| 84 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.94万 | $1,328.61万 | 0.10% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.89万 | $1,570.94万 | -1.83% |
| 500 |
IMXImmutable X
|
$0.1188 | $0.1231 | $0.1182 | $17.54万 | $1.02亿 | -1.82% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.74万 | $5,522.16万 | -0.31% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 489 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.33万 | $1,990.48万 | -1.29% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.20万 | $7,073.14万 | -4.80% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$359.19 | $364.19 | $347.94 | $263.05万 | $2,521.17万 | 2.73% |
| 96 |
BMTBubblemaps
|
$0.02286 | $0.02441 | $0.02264 | $206.70万 | $610.03万 | -5.77% |
| 598 |
CRWDBCRWDB
|
$218.75 | $231.94 | $216.70 | $9.72万 | — | -2.91% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $49.70 | $43.49 | $3,172.31万 | $6,451.91万 | -6.54% |
| 373 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $30.73万 | $919.25万 | -1.44% |
| 422 |
SOLVSolv Protocol
|
$0.004309 | $0.004538 | $0.00429 | $25.42万 | $667.10万 | -4.20% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.32万 | $2,199.33万 | -2.58% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,789.17万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Pump.fun _数字货币市值
United Stables _数字货币市值
Gram _BTC行情
Near Protocol _BTC行情
Uniswap _币种排行
Celestia _加密货币行情
Zama _比特币行情
Pudgy Penguins _币种排行
KORUB _数字货币市值
EUR _比特币行情
Uniswap _数字货币市值
Celestia _比特币行情
Bubblemaps _比特币
Celestia _加密货币行情
Wormhole _比特币行情
USDC _比特币
Moonriver _加密货币行情
Official _币种排行
Meteora _加密货币行情
KORUB _以太坊ETH价格
Zama _比特币行情
PAX Gold _比特币
USDC _比特币行情
United Stables _币种排行
DODO _BTC行情
Polkadot _币种排行
INTWB _比特币行情
BMNRB _比特币
OFFICIAL TRUMP _比特币行情
Mitosis _币种排行
Chainlink _币种排行
Ripple USD _BTC行情
RWUSD _比特币
NFPrompt _比特币行情
USDC _加密货币行情
BMNRB _数字货币市值
USD1 _以太坊ETH价格
比特币
比特币 _加密货币行情
BMNRB _以太坊ETH价格