24H 最高$0.01537
24H 最低$0.01502
今日开盘$0.01527
24H 成交量$6.98万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $48.99万 | $4,264.70万 | -2.99% |
| 92 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $177.25万 | $1,328.61万 | -6.33% |
| 643 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.65% |
| 511 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $14.91万 | $1.02亿 | -1.48% |
| 113 |
AMPAmp
|
$0.000655 | $0.000692 | $0.00064 | $131.45万 | $5,522.16万 | 2.03% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 500 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.67万 | $1,990.48万 | -1.92% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 428 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.053 | $21.30万 | $7,073.14万 | -5.68% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.96 | $364.19 | $356.46 | $139.09万 | $2,521.17万 | 0.44% |
| 89 |
BMTBubblemaps
|
$0.02252 | $0.02441 | $0.02246 | $184.53万 | $610.03万 | -6.52% |
| 671 |
CRWDBCRWDB
|
$218.3 | $223.56 | $216.70 | $2.44万 | — | -1.07% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.41 | $47.55 | $43.49 | $1,751.52万 | $6,451.91万 | 1.95% |
| 401 |
OGOG Fan Token
|
$2.185 | $2.27 | $2.16 | $23.83万 | $919.25万 | -3.58% |
| 402 |
SOLVSolv Protocol
|
$0.004312 | $0.004529 | $0.004281 | $23.75万 | $667.10万 | -3.32% |
| 601 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.11万 | $2,199.33万 | -2.17% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,989.69万 | $1.77亿 | -0.02% |
相关站点
共 40 个
BitTensor _数字货币市值
Near Protocol _比特币行情
Stacks _比特币
Internet _比特币
应用链 _以太坊ETH价格
BitTensor _加密货币行情
Caldera _比特币行情
Moonriver _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
Internet _比特币
应用链 _数字货币市值
Celo _数字货币市值
Injective _比特币
Chainlink _比特币
Pepe _比特币
Tether Gold _BTC行情
Filecoin _币种排行
Moonriver _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Chainlink _BTC行情
Celestia _BTC行情
BUSD _比特币行情
BitTensor _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
ONEchain _以太坊ETH价格
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Solana _币种排行
First Digital _以太坊ETH价格
LayerZero _比特币行情
LayerZero _数字货币市值
BUSD _币种排行
Celo _以太坊ETH价格
Sui _比特币
Huma Finance _BTC行情
Aptos _BTC行情