24H 最高$0.0879
24H 最低$0.0837
今日开盘$0.0848
24H 成交量$73.48万
流通市值$5,039.67万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EIGENEigenlayer
|
$0.1621 | $0.1639 | $0.1569 | $76.58万 | $3,987.52万 | 2.99% |
| 282 |
MOVRMoonriver
|
$1.072 | $1.08 | $1.01 | $47.98万 | $1,349.23万 | 3.18% |
| 649 |
AGLDAdventure Gold
|
$0.1551 | $0.1574 | $0.1523 | $6.74万 | $1,450.08万 | 0.58% |
| 511 |
IMXImmutable X
|
$0.1188 | $0.1201 | $0.1146 | $16.19万 | $1.01亿 | 2.41% |
| 289 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $46.93万 | $5,363.09万 | 0.80% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 496 |
GMTGMT
|
$0.00617 | $0.00625 | $0.00593 | $17.46万 | $1,937.71万 | 2.49% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0544 | $0.0548 | $0.0508 | $48.92万 | $6,875.27万 | 6.67% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.8 | $395.72 | $375.51 | $379.04万 | $2,521.17万 | 4.45% |
| 84 |
BMTBubblemaps
|
$0.02192 | $0.02454 | $0.02175 | $295.06万 | $565.24万 | -8.17% |
| 671 |
CRWDBCRWDB
|
$234.13 | $239.04 | $221.84 | $4.75万 | — | 5.54% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.83 | $69.71 | $53.13 | $6,038.09万 | $6,451.91万 | 27.96% |
| 527 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.07 | $15.48万 | $879.64万 | 2.32% |
| 242 |
SOLVSolv Protocol
|
$0.004423 | $0.004505 | $0.004149 | $59.62万 | $657.00万 | 5.08% |
| 646 |
CTSICartesi
|
$0.0246 | $0.02489 | $0.02411 | $7.04万 | $2,154.39万 | 0.00% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,999.94万 | $1.77亿 | 0.01% |