24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0734
24H 成交量$13.86万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.49万 | $3,938.27万 | -6.31% |
| 213 |
MOVRMoonriver
|
$0.979 | $1.03 | $0.934 | $66.19万 | $1,256.40万 | -3.93% |
| 599 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.14% |
| 207 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $69.77万 | $1.01亿 | -0.08% |
| 185 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.40万 | $5,449.08万 | -2.33% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 550 |
GMTGMT
|
$0.00581 | $0.00614 | $0.00559 | $14.10万 | $1,835.82万 | -5.22% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 408 |
MINAMina Protocol
|
$0.0508 | $0.0536 | $0.049 | $28.24万 | $6,540.78万 | -5.22% |
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$355.56 | $359.30 | $352.98 | $47.22万 | $2,521.17万 | -0.81% |
| 20 |
BMTBubblemaps
|
$0.02505 | $0.02756 | $0.02249 | $1,394.20万 | $629.15万 | 10.35% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,514.56 | — | -0.07% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.25 | $1,377.44万 | $6,451.91万 | -4.92% |
| 442 |
OGOG Fan Token
|
$2.071 | $2.17 | $2.01 | $24.23万 | $879.99万 | -4.39% |
| 190 |
SOLVSolv Protocol
|
$0.004211 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | -0.14% |
| 581 |
CTSICartesi
|
$0.02366 | $0.02485 | $0.02314 | $10.79万 | $2,088.34万 | -4.64% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,423.72万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Injective _BTC行情
PAX Gold _BTC行情
Bubblemaps _BTC行情
CyberConnect _数字货币市值
Celestia _以太坊ETH价格
Virtuals _比特币
BEAMX _BTC行情
EUR _数字货币市值
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _比特币行情
Zama _币种排行
Aave _以太坊ETH价格
First Neiro _比特币
Mitosis _BTC行情
Aave _数字货币市值
QQQB _BTC行情
瑞波币 _BTC行情
币安币 _比特币行情
QQQB _币种排行
ONEchain _加密货币行情
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _比特币行情
Huma Finance _加密货币行情
Gains Network _以太坊ETH价格
QQQB _BTC行情
恒星币 _以太坊ETH价格
Sei _币种排行
Ripple USD _数字货币市值
BEAMX _比特币
Celo _币种排行
比特币 _比特币行情
Worldcoin _数字货币市值
波场 _数字货币市值
Hyperliquid _币种排行
Starknet _币种排行
Raydium _BTC行情
Celestia _比特币行情