24H 最高$0.1113
24H 最低$0.107
今日开盘$0.11
24H 成交量$11.81万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1848 | $0.1764 | $235.23万 | $4,351.78万 | 0.72% |
| 313 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $44.40万 | $1,310.55万 | -1.97% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.64% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.76万 | $1,968.38万 | -1.25% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.91万 | $6,970.82万 | -1.60% |
| 62 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $574.79万 | — | -0.25% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 556 |
CRWDBCRWDB
|
$244.88 | $259.34 | $239.74 | $16.24万 | — | -5.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 16 |
SOXLBSOXLB
|
$71.48 | $82.11 | $67.59 | $3,749.77万 | — | -11.37% |
| 513 |
OGOG Fan Token
|
$2.265 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.13% |
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,928.03万 | $1.77亿 | 0.03% |
相关站点
共 40 个
MARSCOIN _比特币
Zcash _比特币行情
Uniswap _比特币行情
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Chainlink _币种排行
PAX Gold _比特币行情
Avalanche _BTC行情
Gitcoin _比特币行情
Haedal _比特币
Ethereum _BTC行情
Gram _加密货币行情
Huma Finance _加密货币行情
Ondo _BTC行情
RWUSD _比特币行情
USDC _币种排行
DRAMB _比特币行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _数字货币市值
Plasma _比特币行情
Bubblemaps _币种排行
Filecoin _币种排行
Ethena _加密货币行情
NBISB _加密货币行情
Ondo _BTC行情
Initia _以太坊ETH价格
BNCB _数字货币市值
RWUSD _数字货币市值
Gram _BTC行情
Nomina _比特币行情
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _比特币
Ondo _加密货币行情