24H 最高$0.1862
24H 最低$0.18
今日开盘$0.1847
24H 成交量$2.72万
流通市值$3,337.39万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EIGENEigenlayer
|
$0.165 | $0.1712 | $0.1643 | $69.10万 | $4,024.02万 | -2.88% |
| 201 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.01 | $58.82万 | $1,270.65万 | -2.22% |
| 638 |
AGLDAdventure Gold
|
$0.1642 | $0.1714 | $0.1636 | $2.62万 | $1,519.69万 | -3.64% |
| 394 |
IMXImmutable X
|
$0.1204 | $0.1208 | $0.1182 | $21.51万 | $9,994.51万 | 1.18% |
| 106 |
AMPAmp
|
$0.00065 | $0.000692 | $0.000639 | $127.32万 | $5,390.60万 | 0.93% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 551 |
GMTGMT
|
$0.00606 | $0.00631 | $0.00604 | $9.41万 | $1,884.88万 | -3.96% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.33万 | $6,672.27万 | -2.57% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.58万 | $2,521.17万 | -0.33% |
| 58 |
BMTBubblemaps
|
$0.02395 | $0.02505 | $0.02243 | $299.84万 | $626.16万 | 3.64% |
| 687 |
CRWDBCRWDB
|
$218.46 | $218.95 | $218.00 | $3,724.00 | — | 0.02% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.92 | $47.55 | $45.19 | $879.60万 | $6,451.91万 | 0.68% |
| 456 |
OGOG Fan Token
|
$2.144 | $2.24 | $2.13 | $15.51万 | $883.99万 | -3.16% |
| 186 |
SOLVSolv Protocol
|
$0.004276 | $0.004381 | $0.004065 | $66.96万 | $612.02万 | -1.52% |
| 556 |
CTSICartesi
|
$0.02467 | $0.02561 | $0.02445 | $8.72万 | $2,141.40万 | -1.60% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,129.78万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Midnight _币种排行
Mitosis _币种排行
狗币 _比特币行情
RWUSD _比特币行情
Meteora _数字货币市值
Vanar Chain _BTC行情
Hedera _比特币行情
EUR _比特币
Arbitrum _比特币行情
Act I : The _以太坊ETH价格
Plasma _比特币
RWUSD _比特币
Huma Finance _比特币行情
Internet _数字货币市值
Midnight _币种排行
DODO _比特币行情
Injective _数字货币市值
RWUSD _比特币行情
Filecoin _BTC行情
USDC _比特币行情
Wrapped _数字货币市值
Ondo _以太坊ETH价格
StraitsX USD _比特币行情
Aerodrome _数字货币市值
Solana _比特币行情
Starknet _BTC行情
Reserve Rights _数字货币市值
Quant _数字货币市值
Raydium _加密货币行情
Polymath _以太坊ETH价格
LayerZero _数字货币市值
QQQB _比特币行情
Sign _BTC行情
COCOS _比特币行情
Plasma _比特币
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币
QQQB _比特币行情