24H 最高$0.101
24H 最低$0.0904
今日开盘$0.0967
24H 成交量$102.02万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.1639 | $0.1688 | $0.161 | $80.62万 | $3,938.27万 | -2.27% |
| 249 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.988 | $46.76万 | $1,256.40万 | -3.75% |
| 589 |
AGLDAdventure Gold
|
$0.1579 | $0.1666 | $0.1557 | $6.58万 | $1,450.98万 | -5.17% |
| 248 |
IMXImmutable X
|
$0.1223 | $0.1251 | $0.1183 | $46.91万 | $1.01亿 | 2.09% |
| 169 |
AMPAmp
|
$0.000651 | $0.00067 | $0.00064 | $71.99万 | $5,449.08万 | 0.62% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 582 |
GMTGMT
|
$0.00595 | $0.00622 | $0.00587 | $7.22万 | $1,835.82万 | -4.19% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 449 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0517 | $16.72万 | $6,540.78万 | -2.79% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $358.62 | $357.55 | $18.44万 | $2,521.17万 | 0.03% |
| 20 |
BMTBubblemaps
|
$0.024 | $0.02756 | $0.02243 | $1,154.65万 | $629.15万 | 5.31% |
| 678 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,087.52 | — | -0.01% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.57 | $45.35 | $694.25万 | $6,451.91万 | 1.60% |
| 446 |
OGOG Fan Token
|
$2.143 | $2.18 | $2.10 | $16.94万 | $879.99万 | -1.52% |
| 139 |
SOLVSolv Protocol
|
$0.004363 | $0.004452 | $0.004065 | $85.67万 | $640.66万 | 1.09% |
| 585 |
CTSICartesi
|
$0.02426 | $0.02489 | $0.02401 | $7.07万 | $2,088.34万 | -2.53% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,307.48万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Ether.fi _BTC行情
Artificial _币种排行
Internet _以太坊ETH价格
RNDR _BTC行情
Official _以太坊ETH价格
Avalanche _BTC行情
Shiba Inu _比特币
Mitosis _比特币行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
Gains Network _数字货币市值
恒星币 _数字货币市值
Pepe _比特币
Pump.fun _币种排行
TONToken _加密货币行情
Secret _数字货币市值
Secret _以太坊ETH价格
Celo _比特币行情
瑞波币 _币种排行
BUSD _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _加密货币行情
Plasma _数字货币市值
First Digital _BTC行情
Zama _加密货币行情
TONToken _BTC行情
EUR _BTC行情
Gitcoin _比特币行情
Wrapped _数字货币市值
Hamster Kombat _加密货币行情
波场 _加密货币行情
Chainlink _比特币行情
Ethena _比特币行情
Act I : The _币种排行
Internet _加密货币行情
BFUSD _数字货币市值
Internet _加密货币行情
Secret _加密货币行情
Worldcoin _币种排行
比特币 _币种排行