24H 最高$37.46
24H 最低$32.00
今日开盘$36.69
24H 成交量$34.21万
流通市值—
24H 涨跌额(-$1.96)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $113.73万 | $3,838.62万 | 0.19% |
| 268 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $59.75万 | $1,296.17万 | -0.97% |
| 649 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -1.97% |
| 534 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.25万 | $9,728.06万 | -1.60% |
| 339 |
AMPAmp
|
$0.000626 | $0.000646 | $0.000614 | $42.40万 | $5,237.79万 | -1.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 532 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.62万 | $1,867.22万 | -0.50% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.66万 | $6,423.32万 | -1.35% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $387.61 | $370.78 | $362.07万 | $2,521.17万 | 2.06% |
| 72 |
BMTBubblemaps
|
$0.02265 | $0.02547 | $0.02211 | $524.32万 | $634.51万 | -0.22% |
| 647 |
CRWDBCRWDB
|
$231.64 | $231.89 | $217.80 | $9.16万 | — | 1.69% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $63.18 | $51.01 | $4,186.19万 | $6,451.91万 | 13.59% |
| 488 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $23.54万 | $851.21万 | -0.24% |
| 357 |
SOLVSolv Protocol
|
$0.004168 | $0.00441 | $0.004115 | $39.52万 | $619.15万 | -4.16% |
| 635 |
CTSICartesi
|
$0.02431 | $0.02525 | $0.02411 | $9.99万 | $2,126.49万 | -1.42% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.03% |
相关站点
共 40 个
Artificial _币种排行
比特币
Arbitrum _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _数字货币市值
RWUSD _比特币行情
Polygon _数字货币市值
USD1 _BTC行情
Aerodrome _数字货币市值
AMDB _币种排行
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Aster _比特币行情
MegaETH _币种排行
SNXXB _比特币行情
Initia _加密货币行情
NFPrompt _比特币
StraitsX USD _BTC行情
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
Binance _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _比特币
Wrapped _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _比特币
Filecoin _币种排行
狗币 _比特币行情
Hyperliquid _币种排行
波场 _比特币
NFPrompt _BTC行情
Tether Gold _比特币
Holo _BTC行情
USD1 _数字货币市值
Act I : The _币种排行
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币行情