24H 最高$175.49
24H 最低$172.68
今日开盘$173.35
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$0.25)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EIGENEigenlayer
|
$0.1618 | $0.1682 | $0.161 | $70.14万 | $3,938.27万 | -2.30% |
| 239 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $47.86万 | $1,256.40万 | -1.48% |
| 591 |
AGLDAdventure Gold
|
$0.1565 | $0.1654 | $0.1557 | $6.61万 | $1,450.98万 | -4.69% |
| 216 |
IMXImmutable X
|
$0.1216 | $0.1251 | $0.1187 | $53.47万 | $1.01亿 | 2.36% |
| 168 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000639 | $71.58万 | $5,449.08万 | -1.08% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 585 |
GMTGMT
|
$0.00591 | $0.00614 | $0.00587 | $7.21万 | $1,835.82万 | -2.96% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 452 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.46万 | $6,540.78万 | -2.09% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.82 | $359.30 | $357.41 | $21.17万 | $2,521.17万 | -0.08% |
| 17 |
BMTBubblemaps
|
$0.02443 | $0.02756 | $0.02248 | $1,326.06万 | $629.15万 | 8.67% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $836.91万 | $6,451.91万 | -1.44% |
| 437 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.10 | $17.89万 | $879.99万 | -2.28% |
| 171 |
SOLVSolv Protocol
|
$0.004285 | $0.004452 | $0.004102 | $71.13万 | $640.66万 | 3.58% |
| 581 |
CTSICartesi
|
$0.02404 | $0.02487 | $0.02398 | $7.49万 | $2,088.34万 | -2.12% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,201.46万 | $1.77亿 | 0.00% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
United Stables _币种排行
Hashflow _比特币
EUR _比特币
Starknet _比特币
恒星币 _BTC行情
Worldcoin _加密货币行情
Holo _加密货币行情
Hashflow _BTC行情
Avalanche _以太坊ETH价格
COCOS _比特币
Hedera _加密货币行情
First Digital _比特币行情
Secret _比特币行情
Artificial _比特币行情
COCOS _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _比特币
Caldera _比特币
CyberConnect _比特币
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
艾达币 _加密货币行情
Gram _以太坊ETH价格
Pepe _币种排行
恒星币 _数字货币市值
Celo _以太坊ETH价格
Hashflow _币种排行
RWUSD _BTC行情
Celo _比特币
TONToken _BTC行情
艾达币 _币种排行
Ether.fi _数字货币市值
Raydium _比特币行情
Ether.fi _币种排行
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Ondo _比特币
QQQB _比特币行情
莱特币 _BTC行情