24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EIGENEigenlayer
|
$0.1581 | $0.1663 | $0.1523 | $102.82万 | $3,938.27万 | -3.89% |
| 219 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.26万 | $1,256.40万 | -0.69% |
| 619 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.69万 | $1,450.98万 | -5.28% |
| 154 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $101.13万 | $1.01亿 | 1.49% |
| 234 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $64.62万 | $5,449.08万 | -4.08% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 555 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.32万 | $1,835.82万 | -2.33% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 425 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.63万 | $6,540.78万 | -2.66% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$361.15 | $362.90 | $352.98 | $101.08万 | $2,521.17万 | 0.76% |
| 30 |
BMTBubblemaps
|
$0.02396 | $0.02756 | $0.02342 | $1,184.99万 | $629.15万 | -3.00% |
| 686 |
CRWDBCRWDB
|
$220.44 | $221.49 | $215.79 | $9,163.81 | — | 0.76% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.83 | $47.68 | $42.09 | $2,759.33万 | $6,451.91万 | -2.12% |
| 428 |
OGOG Fan Token
|
$2.089 | $2.16 | $2.01 | $28.30万 | $879.99万 | -2.16% |
| 229 |
SOLVSolv Protocol
|
$0.004399 | $0.004452 | $0.00417 | $66.30万 | $640.66万 | 1.15% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $10.93万 | $2,088.34万 | -2.40% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,739.01万 | $1.77亿 | -0.03% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币
PAX Gold _加密货币行情
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
COINB _加密货币行情
Wrapped _加密货币行情
Uniswap _比特币行情
MegaETH _币种排行
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
TONToken _数字货币市值
Quant _以太坊ETH价格
Meteora _加密货币行情
Gitcoin _比特币行情
Aave _数字货币市值
Ethena _加密货币行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _比特币
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
BEAMX _数字货币市值
Official _币种排行
Arbitrum _数字货币市值
Artificial _数字货币市值
Shiba Inu _BTC行情
Starknet _BTC行情
牛来 _BTC行情
Pudgy Penguins _BTC行情
Wrapped _数字货币市值
Act I : The _加密货币行情
Hyperliquid _加密货币行情
CyberConnect _BTC行情
Wrapped _以太坊ETH价格
MegaETH _以太坊ETH价格
Polkadot _币种排行