24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.75万 | $4,351.78万 | -0.55% |
| 306 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $46.09万 | $1,310.55万 | -2.98% |
| 484 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.55% |
| 434 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 187 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.47万 | $5,595.07万 | -0.15% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.77万 | $1,968.38万 | -1.56% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.65% |
| 63 |
TSLABTSLAB
|
$403.19 | $414.93 | $398.25 | $569.51万 | — | -0.12% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $699.87万 | $526.71万 | 13.39% |
| 552 |
CRWDBCRWDB
|
$245.89 | $259.34 | $239.74 | $16.28万 | — | -4.92% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 18 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,712.00万 | — | -9.65% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 134 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004347 | $142.40万 | $756.53万 | -14.53% |
| 587 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 1.96% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.65万 | $1.77亿 | 0.04% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Zcash _BTC行情
EUR _加密货币行情
SOXLB _加密货币行情
NBISB _比特币
BEAMX _数字货币市值
TSLAB _BTC行情
Uniswap _比特币行情
Injective _BTC行情
Bubblemaps _比特币行情
Cosmos _数字货币市值
RWUSD _比特币行情
Initia _以太坊ETH价格
GOOGLB _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Pump.fun _BTC行情
AAPLB _加密货币行情
Polkadot _数字货币市值
Caldera _以太坊ETH价格
Initia _以太坊ETH价格
CRCLB _比特币行情
Ondo _BTC行情
ZAMA _比特币
EUR _币种排行
Caldera _数字货币市值
QQQB _比特币行情
Pendle _以太坊ETH价格
Hedera _比特币行情
BitTensor _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
Gram _BTC行情
ZAMA _BTC行情
MSTRB _比特币行情
TRON _BTC行情