24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$15.76万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.83万 | $3,938.27万 | 0.06% |
| 253 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.60万 | $1,256.40万 | 1.89% |
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.10万 | $1,450.98万 | 1.99% |
| 174 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $110.72万 | $1.01亿 | 1.83% |
| 416 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.37万 | $5,449.08万 | -1.08% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 488 |
GMTGMT
|
$0.00617 | $0.00619 | $0.00559 | $26.43万 | $1,835.82万 | 4.58% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.05万 | $6,540.78万 | -0.39% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,521.17万 | 5.81% |
| 69 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $580.74万 | $629.15万 | -4.33% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $56.46 | $41.32 | $4,518.76万 | $6,451.91万 | 22.31% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.25万 | $879.99万 | 0.47% |
| 278 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $58.88万 | $640.66万 | 4.03% |
| 608 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02314 | $14.00万 | $2,088.34万 | 2.95% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Uniswap _加密货币行情
COINB _币种排行
大零币 _比特币行情
Wrapped _以太坊ETH价格
Shiba Inu _数字货币市值
Sui _以太坊ETH价格
Filecoin _币种排行
狗币 _比特币行情
Bubblemaps _比特币行情
LayerZero _数字货币市值
Official _比特币行情
Plasma _加密货币行情
Zama _数字货币市值
RWUSD _加密货币行情
Reserve Rights _数字货币市值
Holo _以太坊ETH价格
Meteora _数字货币市值
Arbitrum _比特币行情
Worldcoin _数字货币市值
Initia _加密货币行情
Ether.fi _比特币行情
Aave _BTC行情
Gains Network _比特币行情
LayerZero _数字货币市值
Initia _数字货币市值
Ether.fi _数字货币市值
Holo _BTC行情
Internet _比特币行情
Holo _比特币行情
莱特币 _BTC行情
Injective _比特币行情
Zama _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _币种排行
Ether.fi _以太坊ETH价格
MarsCoin _比特币
NEXPACE _以太坊ETH价格
Internet _以太坊ETH价格