24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EIGENEigenlayer
|
$0.1587 | $0.1653 | $0.1576 | $100.43万 | $3,944.78万 | 0.06% |
| 365 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $36.32万 | $1,275.04万 | 1.89% |
| 649 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1537 | $6.68万 | $1,468.59万 | 2.60% |
| 413 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1177 | $29.52万 | $1.04亿 | -4.62% |
| 419 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000626 | $29.02万 | $5,396.16万 | -2.18% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 426 |
GMTGMT
|
$0.00601 | $0.00619 | $0.0059 | $27.77万 | $1,907.94万 | 1.52% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.70万 | $6,517.60万 | 1.38% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$376.56 | $382.42 | $357.31 | $617.96万 | $2,521.17万 | 5.11% |
| 100 |
BMTBubblemaps
|
$0.02251 | $0.02394 | $0.02241 | $263.47万 | $595.72万 | -3.97% |
| 680 |
CRWDBCRWDB
|
$225.68 | $231.23 | $216.80 | $3.56万 | — | 3.58% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.56 | $57.76 | $44.70 | $3,102.43万 | $6,451.91万 | 23.63% |
| 548 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.08 | $14.49万 | $873.58万 | 1.15% |
| 486 |
SOLVSolv Protocol
|
$0.00434 | $0.0046 | $0.004323 | $20.88万 | $663.14万 | -0.48% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02395 | $8.80万 | $2,144.76万 | 2.38% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,419.79万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Zama _加密货币行情
Solana _加密货币行情
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Aave _比特币行情
QQQB _BTC行情
Meteora _数字货币市值
Official _BTC行情
Filecoin _比特币行情
Aptos _币种排行
恒星币 _比特币行情
Official _以太坊ETH价格
PAX Gold _BTC行情
United Stables _BTC行情
Zilliqa _数字货币市值
RWUSD _币种排行
BitTensor _数字货币市值
Quant _数字货币市值
Zama _币种排行
Holo _BTC行情
LayerZero _BTC行情
大零币 _BTC行情
Pepe _BTC行情
以太坊 _BTC行情
LayerZero _加密货币行情
Ethena USDe _币种排行
SNXXB _比特币
Sui _比特币
比特现金 _BTC行情
Injective _以太坊ETH价格
以太经典 _数字货币市值
Reserve Rights _BTC行情
Worldcoin _比特币
瑞波币 _币种排行
NFPrompt _加密货币行情
Ether.fi _比特币
SOXSB _加密货币行情
MegaETH _加密货币行情
Injective _BTC行情
Polygon _比特币行情